0x协议
ZRX · 美元计价
$0.0868
-5.03%
≈ ￥0.57288
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.0917
24H 最低$0.0852
今日开盘$0.0914
24H 成交量$10.28万
流通市值$7,535.02万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 411 |
BABYBabylon
|
$0.01 | $0.01076 | $0.00997 | $31.54万 | $2,414.67万 | -6.72% |
| 80 |
ZAMAZama
|
$0.06458 | $0.06719 | $0.06138 | $294.33万 | $1.70亿 | -3.06% |
| 330 |
TWTTrust Wallet Token
|
$0.3771 | $0.4012 | $0.3745 | $42.18万 | $1.65亿 | -4.97% |
| 467 |
AXTIBAXTIB
|
$37.41 | $39.62 | $37.25 | $24.33万 | — | -3.48% |
| 582 |
ARMBARMB
|
$169.92 | $176.94 | $169.21 | $13.39万 | — | -2.18% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 464 |
HYPERHyperlane
|
$0.0522 | $0.0562 | $0.0515 | $24.57万 | $950.27万 | -7.12% |
| 534 |
MEMagic Eden
|
$0.04198 | $0.04536 | $0.04153 | $17.72万 | $584.89万 | -7.45% |
| 191 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.01万 | $1.42亿 | -3.66% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.104 | $0.1076 | $0.1 | $27.83万 | $4,406.27万 | -3.17% |
| 604 |
DELLBDELLB
|
$321.58 | $335.75 | $321.58 | $10.89万 | — | -2.30% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 161 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $97.76万 | $1,151.52万 | -3.54% |
| 571 |
NEWTNewton Protocol
|
$0.03655 | $0.03881 | $0.03603 | $14.62万 | $814.98万 | -5.29% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 260 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $57.23万 | $1.83亿 | 1.08% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Starknet _加密货币行情
Aptos _币种排行
莱特币 _加密货币行情
DRAMB _数字货币市值
波场 _币种排行
以太坊 _加密货币行情
QQQB _币种排行
LayerZero _加密货币行情
Gains Network _数字货币市值
牛来 _数字货币市值
PAX Gold _比特币行情
MegaETH _数字货币市值
Near Protocol _加密货币行情
Ripple USD _BTC行情
Uniswap _BTC行情
First Neiro _比特币
Near Protocol _比特币行情
Starknet _BTC行情
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
瑞波币 _加密货币行情
First Digital _币种排行
Aave _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
Meteora _BTC行情
Official _数字货币市值
Pepe _比特币
EWYB _币种排行
Ripple USD _数字货币市值
Zama _币种排行
Filecoin _比特币
Quant _比特币
Gitcoin _币种排行
RWUSD _比特币行情
Avalanche _比特币
Reserve Rights _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _比特币