Horizen
ZEN · 美元计价
$4.896
-2.55%
≈ ￥32.3136
(-$0.13)
更新于 2026-11-09 14:35:01
24H 最高$5.08
24H 最低$4.72
今日开盘$5.024
24H 成交量$147.76万
流通市值$8,102.03万
24H 涨跌额(-$0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 418 |
BABYBabylon
|
$0.01017 | $0.01076 | $0.01002 | $29.82万 | $2,414.67万 | -5.04% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06719 | $0.06138 | $294.22万 | $1.70亿 | -2.80% |
| 334 |
TWTTrust Wallet Token
|
$0.3808 | $0.4012 | $0.3745 | $41.34万 | $1.65亿 | -3.25% |
| 463 |
AXTIBAXTIB
|
$37.79 | $39.62 | $37.25 | $24.23万 | — | -2.07% |
| 592 |
ARMBARMB
|
$171.35 | $176.94 | $169.21 | $11.84万 | — | -1.29% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 465 |
HYPERHyperlane
|
$0.0526 | $0.0562 | $0.0515 | $24.14万 | $950.27万 | -5.90% |
| 535 |
MEMagic Eden
|
$0.04268 | $0.04542 | $0.04153 | $17.34万 | $584.89万 | -5.78% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.44万 | $1.42亿 | -2.56% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1055 | $0.1078 | $0.1 | $27.59万 | $4,406.27万 | -2.13% |
| 607 |
DELLBDELLB
|
$323.43 | $335.75 | $322.39 | $10.73万 | — | -1.69% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 165 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $94.60万 | $1,151.52万 | -2.23% |
| 563 |
NEWTNewton Protocol
|
$0.03699 | $0.03881 | $0.03603 | $14.97万 | $814.98万 | -3.95% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $55.41万 | $1.83亿 | 1.42% |
相关站点
共 40 个
Virtuals _数字货币市值
Pudgy Penguins _比特币
比特币 _币种排行
比特现金 _BTC行情
Quant _比特币
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
StraitsX USD _数字货币市值
SNXXB _BTC行情
Sui _数字货币市值
Ondo _币种排行
BitTensor _币种排行
Aster _加密货币行情
Hedera _加密货币行情
Zama _加密货币行情
Hyperliquid _币种排行
Caldera _比特币
MegaETH _BTC行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Shiba Inu _以太坊ETH价格
Caldera _比特币行情
NFPrompt _比特币行情
BEAMX _比特币
Hyperliquid _币种排行
EUR _加密货币行情
莱特币 _币种排行
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
Starknet _币种排行
Tether Gold _BTC行情
Huma Finance _数字货币市值
Arbitrum _比特币
Holo _币种排行
SNXXB _加密货币行情
Celo _以太坊ETH价格
Wrapped _币种排行
Injective _比特币
First Digital _以太坊ETH价格