StraitsX USD
XUSD · 美元计价
$1.001
-0.03%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-09 23:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$722.51万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 364 |
BABYBabylon
|
$0.01043 | $0.01069 | $0.00989 | $41.56万 | $2,414.67万 | -2.16% |
| 75 |
ZAMAZama
|
$0.06849 | $0.06952 | $0.06138 | $461.19万 | $1.70亿 | 4.25% |
| 358 |
TWTTrust Wallet Token
|
$0.3946 | $0.4006 | $0.3745 | $42.71万 | $1.65亿 | -1.25% |
| 341 |
AXTIBAXTIB
|
$41.04 | $41.80 | $36.78 | $46.15万 | — | 6.60% |
| 508 |
ARMBARMB
|
$185.9 | $187.53 | $166.52 | $23.41万 | — | 7.15% |
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 484 |
HYPERHyperlane
|
$0.0548 | $0.0552 | $0.0515 | $26.44万 | $950.27万 | -0.54% |
| 552 |
MEMagic Eden
|
$0.04482 | $0.04488 | $0.04153 | $19.48万 | $584.89万 | 0.72% |
| 199 |
AXSAxie Infinity
|
$0.826 | $0.829 | $0.764 | $90.13万 | $1.42亿 | 1.23% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
COWCoW Protocol
|
$0.1076 | $0.1077 | $0.1 | $33.36万 | $4,406.27万 | 1.99% |
| 483 |
DELLBDELLB
|
$347.79 | $351.86 | $318.43 | $26.54万 | — | 5.63% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.39万 | $1,151.52万 | -1.33% |
| 551 |
NEWTNewton Protocol
|
$0.03841 | $0.0385 | $0.03592 | $19.61万 | $814.98万 | 0.24% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 228 |
BAT注意力币
|
$0.1289 | $0.1294 | $0.1157 | $75.39万 | $1.83亿 | 3.29% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Holo _币种排行
Avalanche _以太坊ETH价格
Quant _BTC行情
Internet _以太坊ETH价格
QQQB _比特币行情
Virtuals _BTC行情
比特币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Meteora _加密货币行情
Reserve Rights _以太坊ETH价格
Sui _比特币
BMNRB _加密货币行情
以太经典 _加密货币行情
恒星币 _比特币行情
LayerZero _以太坊ETH价格
LayerZero _币种排行
Gains Network _币种排行
OFFICIAL TRUMP _币种排行
First Neiro _以太坊ETH价格
瑞波币 _比特币行情
Aptos _币种排行
波场 _BTC行情
大零币 _加密货币行情
波场 _数字货币市值
Worldcoin _比特币行情
莱特币 _币种排行
Artificial _BTC行情
Aptos _BTC行情
Zilliqa _加密货币行情
QQQB _以太坊ETH价格
Ondo _币种排行
Pump.fun _数字货币市值
ONEchain _以太坊ETH价格
Ethena _比特币行情
Initia _比特币
Ethena _比特币行情
Chainlink _数字货币市值
ONEchain _BTC行情
Uniswap _以太坊ETH价格