xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 406 |
BABYBabylon
|
$0.00995 | $0.01076 | $0.00994 | $32.47万 | $2,414.67万 | -7.44% |
| 80 |
ZAMAZama
|
$0.06452 | $0.06715 | $0.06138 | $298.68万 | $1.70亿 | -3.37% |
| 344 |
TWTTrust Wallet Token
|
$0.3763 | $0.4012 | $0.3745 | $40.80万 | $1.65亿 | -5.43% |
| 460 |
AXTIBAXTIB
|
$37.07 | $39.62 | $37.07 | $25.13万 | — | -4.36% |
| 580 |
ARMBARMB
|
$168.31 | $176.94 | $168.28 | $13.94万 | — | -3.20% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 470 |
HYPERHyperlane
|
$0.0519 | $0.0561 | $0.0515 | $23.85万 | $950.27万 | -7.49% |
| 522 |
MEMagic Eden
|
$0.04208 | $0.04531 | $0.04153 | $18.69万 | $584.89万 | -7.11% |
| 193 |
AXSAxie Infinity
|
$0.789 | $0.823 | $0.764 | $80.93万 | $1.42亿 | -3.55% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1041 | $0.1076 | $0.1 | $28.13万 | $4,406.27万 | -3.16% |
| 604 |
DELLBDELLB
|
$320.21 | $335.75 | $320.13 | $11.17万 | — | -2.84% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 163 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $99.05万 | $1,151.52万 | -3.52% |
| 554 |
NEWTNewton Protocol
|
$0.0362 | $0.03881 | $0.03603 | $16.38万 | $814.98万 | -6.02% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 256 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1157 | $59.25万 | $1.83亿 | 1.58% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Zama _加密货币行情
Pepe _币种排行
Filecoin _数字货币市值
Celestia _币种排行
BEAMX _比特币行情
瑞波币 _比特币行情
波场 _数字货币市值
Reserve Rights _数字货币市值
ONEchain _BTC行情
Starknet _币种排行
Arbitrum _比特币行情
Starknet _BTC行情
Ethena _加密货币行情
Artificial _币种排行
Pepe _加密货币行情
Celestia _比特币
Aster _加密货币行情
Holo _比特币行情
LayerZero _比特币行情
BitTensor _币种排行
QQQB _数字货币市值
Gram _BTC行情
Huma Finance _币种排行
Bubblemaps _数字货币市值
Wrapped _以太坊ETH价格
Avalanche _比特币
Sui _比特币
RWUSD _比特币
Avalanche _比特币
Chainlink _币种排行
Pump.fun _币种排行
USD1 _以太坊ETH价格
达世币 _以太坊ETH价格
United Stables _币种排行
Act I : The _数字货币市值
Celestia _比特币行情
Ether.fi _比特币行情
Gram _以太坊ETH价格
Gram _比特币行情