Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 14:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 416 |
BABYBabylon
|
$0.01021 | $0.01076 | $0.01002 | $29.72万 | $2,414.67万 | -4.85% |
| 79 |
ZAMAZama
|
$0.06497 | $0.06719 | $0.06138 | $293.07万 | $1.70亿 | -3.03% |
| 332 |
TWTTrust Wallet Token
|
$0.382 | $0.4012 | $0.3745 | $41.41万 | $1.65亿 | -2.87% |
| 465 |
AXTIBAXTIB
|
$37.97 | $39.62 | $37.25 | $23.86万 | — | -1.61% |
| 591 |
ARMBARMB
|
$172 | $176.94 | $169.21 | $11.64万 | — | -0.87% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 464 |
HYPERHyperlane
|
$0.0527 | $0.0562 | $0.0515 | $23.88万 | $950.27万 | -5.56% |
| 537 |
MEMagic Eden
|
$0.04286 | $0.04542 | $0.04153 | $16.92万 | $584.89万 | -5.37% |
| 187 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.63万 | $1.42亿 | -2.56% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1056 | $0.1088 | $0.1 | $27.56万 | $4,406.27万 | -2.67% |
| 608 |
DELLBDELLB
|
$323.84 | $335.75 | $322.39 | $10.66万 | — | -1.66% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 178 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $88.13万 | $1,151.52万 | 0.90% |
| 567 |
NEWTNewton Protocol
|
$0.03721 | $0.03881 | $0.03603 | $14.68万 | $814.98万 | -3.63% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $54.78万 | $1.83亿 | 1.33% |
相关站点
共 40 个
Injective _比特币行情
莱特币 _比特币
Chainlink _币种排行
瑞波币 _币种排行
Near Protocol _BTC行情
PAX Gold _比特币行情
Ripple USD _比特币
以太坊 _币种排行
以太坊 _以太坊ETH价格
EUR _数字货币市值
Vanar Chain _比特币行情
Quant _币种排行
NFPrompt _数字货币市值
艾达币 _币种排行
Hashflow _比特币
NFPrompt _加密货币行情
Raydium _数字货币市值
Internet _以太坊ETH价格
Filecoin _币种排行
Reserve Rights _币种排行
Holo _比特币
Gram _数字货币市值
MegaETH _比特币行情
Internet _BTC行情
COINB _数字货币市值
Filecoin _数字货币市值
COINB _加密货币行情
Huma Finance _比特币行情
Shiba Inu _比特币行情
以太坊 _币种排行
BitTensor _以太坊ETH价格
Reserve Rights _币种排行
Pudgy Penguins _比特币
Hashflow _比特币行情
Celo _以太坊ETH价格
Shiba Inu _数字货币市值
Aptos _加密货币行情
TQQQB _币种排行
Worldcoin _BTC行情
牛来 _比特币行情