量子链
QTUM · 美元计价
$0.692
-2.26%
≈ ￥4.5672
(-$0.02)
更新于 2026-11-09 19:25:02
24H 最高$0.708
24H 最低$0.666
今日开盘$0.708
24H 成交量$9.47万
流通市值$6,976.52万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 375 |
BABYBabylon
|
$0.01015 | $0.01073 | $0.00989 | $38.99万 | $2,414.67万 | -5.32% |
| 74 |
ZAMAZama
|
$0.06787 | $0.0682 | $0.06138 | $390.33万 | $1.70亿 | 1.36% |
| 351 |
TWTTrust Wallet Token
|
$0.388 | $0.4012 | $0.3745 | $42.00万 | $1.65亿 | -2.68% |
| 432 |
AXTIBAXTIB
|
$38.74 | $39.62 | $36.78 | $30.54万 | — | -0.23% |
| 563 |
ARMBARMB
|
$173.4 | $176.94 | $166.52 | $17.08万 | — | -0.37% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 469 |
HYPERHyperlane
|
$0.0538 | $0.0557 | $0.0515 | $26.42万 | $950.27万 | -3.41% |
| 535 |
MEMagic Eden
|
$0.04367 | $0.04498 | $0.04153 | $19.64万 | $584.89万 | -2.91% |
| 195 |
AXSAxie Infinity
|
$0.813 | $0.822 | $0.764 | $85.78万 | $1.42亿 | -1.10% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 421 |
COWCoW Protocol
|
$0.1065 | $0.1073 | $0.1 | $31.84万 | $4,406.27万 | -0.28% |
| 585 |
DELLBDELLB
|
$327.9 | $335.75 | $318.43 | $14.72万 | — | -0.67% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 173 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $101.48万 | $1,151.52万 | -0.89% |
| 560 |
NEWTNewton Protocol
|
$0.03736 | $0.03873 | $0.03592 | $17.77万 | $814.98万 | -3.54% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 243 |
BAT注意力币
|
$0.1254 | $0.126 | $0.1157 | $65.78万 | $1.83亿 | 1.95% |
相关站点
共 40 个
MarsCoin _比特币行情
Aerodrome _加密货币行情
Raydium _比特币行情
MarsCoin _比特币行情
Ethena _加密货币行情
波场 _币种排行
Celo _以太坊ETH价格
COINB _比特币
Artificial _比特币行情
Virtuals _以太坊ETH价格
Filecoin _BTC行情
TQQQB _比特币行情
SNXXB _比特币行情
Holo _数字货币市值
MegaETH _以太坊ETH价格
Wrapped _比特币行情
币安币 _BTC行情
以太坊 _BTC行情
Celo _比特币行情
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _币种排行
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _币种排行
MarsCoin _加密货币行情
BMNRB _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
比特现金 _比特币行情
MarsCoin _币种排行
Pump.fun _以太坊ETH价格
USD1 _比特币
United Stables _比特币行情
Pudgy Penguins _BTC行情
Aster _BTC行情
SNXXB _比特币
Reserve Rights _数字货币市值
恒星币 _以太坊ETH价格