QNTB
QNTB · 美元计价
$37.1
-0.30%
≈ ￥244.86
(-$0.11)
更新于 2026-11-09 15:30:01
24H 最高$37.77
24H 最低$36.82
今日开盘$37.21
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$0.11)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 405 |
BABYBabylon
|
$0.00996 | $0.01076 | $0.00994 | $32.29万 | $2,414.67万 | -7.00% |
| 80 |
ZAMAZama
|
$0.06489 | $0.06719 | $0.06138 | $297.60万 | $1.70亿 | -2.93% |
| 342 |
TWTTrust Wallet Token
|
$0.377 | $0.4012 | $0.3745 | $40.81万 | $1.65亿 | -5.13% |
| 466 |
AXTIBAXTIB
|
$37.22 | $39.62 | $37.22 | $24.73万 | — | -3.97% |
| 584 |
ARMBARMB
|
$169.45 | $176.94 | $169.21 | $13.48万 | — | -2.45% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 465 |
HYPERHyperlane
|
$0.0519 | $0.0562 | $0.0515 | $24.76万 | $950.27万 | -7.65% |
| 528 |
MEMagic Eden
|
$0.04181 | $0.04532 | $0.04153 | $18.33万 | $584.89万 | -7.62% |
| 193 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.764 | $81.01万 | $1.42亿 | -3.67% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1039 | $0.1076 | $0.1 | $28.08万 | $4,406.27万 | -3.26% |
| 605 |
DELLBDELLB
|
$321.21 | $335.75 | $321.02 | $10.92万 | — | -2.48% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 161 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $98.89万 | $1,151.52万 | -2.67% |
| 570 |
NEWTNewton Protocol
|
$0.03651 | $0.03881 | $0.03603 | $14.73万 | $814.98万 | -5.07% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 258 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $58.65万 | $1.83亿 | 1.42% |
相关站点
共 40 个
NFPrompt _比特币
Caldera _BTC行情
Gram _比特币行情
Caldera _数字货币市值
Ether.fi _币种排行
Wrapped _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _BTC行情
瑞波币 _加密货币行情
Wrapped _BTC行情
Injective _比特币
大零币 _币种排行
ONEchain _BTC行情
Aptos _比特币行情
Ethena _比特币
Gains Network _比特币
StraitsX USD _币种排行
Plasma _BTC行情
PAX Gold _加密货币行情
Celo _BTC行情
MegaETH _币种排行
莱特币 _币种排行
USDC _以太坊ETH价格
Act I : The _BTC行情
波场 _BTC行情
比特现金 _币种排行
艾达币 _币种排行
SNXXB _BTC行情
BEAMX _加密货币行情
First Neiro _比特币行情
Hashflow _BTC行情
COINB _以太坊ETH价格
Worldcoin _比特币
Meteora _以太坊ETH价格
DRAMB _以太坊ETH价格
牛来 _比特币
瑞波币 _币种排行
Solana _加密货币行情
比特币 _BTC行情
StraitsX USD _加密货币行情