Quant
QNT · 美元计价
$193.8
-0.83%
≈ ￥1279.08
(-$1.62)
更新于 2026-11-09 16:05:02
24H 最高$203.65
24H 最低$191.09
今日开盘$195.42
24H 成交量$983.90万
流通市值$23.96亿
24H 涨跌额(-$1.62)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 392 |
BABYBabylon
|
$0.00993 | $0.01075 | $0.00989 | $34.66万 | $2,414.67万 | -7.37% |
| 82 |
ZAMAZama
|
$0.06446 | $0.06715 | $0.06138 | $299.48万 | $1.70亿 | -3.53% |
| 339 |
TWTTrust Wallet Token
|
$0.3764 | $0.4012 | $0.3745 | $41.53万 | $1.65亿 | -5.36% |
| 449 |
AXTIBAXTIB
|
$37.28 | $39.62 | $36.78 | $26.56万 | — | -3.52% |
| 577 |
ARMBARMB
|
$167.88 | $176.94 | $166.52 | $14.53万 | — | -3.47% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 468 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $24.28万 | $950.27万 | -7.32% |
| 526 |
MEMagic Eden
|
$0.04199 | $0.04515 | $0.04153 | $18.68万 | $584.89万 | -7.00% |
| 193 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.764 | $81.67万 | $1.42亿 | -3.90% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
COWCoW Protocol
|
$0.1032 | $0.1072 | $0.1 | $28.58万 | $4,406.27万 | -3.73% |
| 600 |
DELLBDELLB
|
$320.86 | $335.75 | $318.43 | $11.73万 | — | -2.62% |
| 604 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 167 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $99.07万 | $1,151.52万 | -3.97% |
| 548 |
NEWTNewton Protocol
|
$0.03617 | $0.03881 | $0.03592 | $17.01万 | $814.98万 | -5.88% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 260 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $58.60万 | $1.83亿 | 1.33% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Starknet _数字货币市值
Holo _比特币
LayerZero _BTC行情
Virtuals _比特币行情
United Stables _比特币行情
狗币 _币种排行
Aave _以太坊ETH价格
Celestia _币种排行
Worldcoin _以太坊ETH价格
Starknet _比特币
OFFICIAL TRUMP _币种排行
Sui _加密货币行情
SNXXB _比特币
Gram _加密货币行情
BitTensor _加密货币行情
牛来 _币种排行
USD1 _以太坊ETH价格
Worldcoin _币种排行
比特币 _数字货币市值
Reserve Rights _币种排行
Uniswap _以太坊ETH价格
ONEchain _比特币行情
StraitsX USD _加密货币行情
Pudgy Penguins _比特币行情
MarsCoin _以太坊ETH价格
Arbitrum _数字货币市值
Meteora _BTC行情
Solana _BTC行情
Worldcoin _BTC行情
Celestia _比特币
Arbitrum _数字货币市值
Bubblemaps _比特币
恒星币 _加密货币行情
Worldcoin _币种排行
Gitcoin _比特币行情
Aerodrome _币种排行
Tether Gold _数字货币市值
Act I : The _BTC行情
Solana _比特币行情