FC Porto
PORTO · 美元计价
$0.362
-1.90%
≈ ￥2.3892
(-$0.01)
更新于 2026-11-09 15:05:02
24H 最高$0.383
24H 最低$0.353
今日开盘$0.369
24H 成交量$28.45万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 417 |
BABYBabylon
|
$0.01009 | $0.01076 | $0.01002 | $29.94万 | $2,414.67万 | -5.70% |
| 80 |
ZAMAZama
|
$0.0652 | $0.06719 | $0.06138 | $293.50万 | $1.70亿 | -2.00% |
| 329 |
TWTTrust Wallet Token
|
$0.3794 | $0.4012 | $0.3745 | $42.00万 | $1.65亿 | -3.63% |
| 466 |
AXTIBAXTIB
|
$37.62 | $39.62 | $37.25 | $24.18万 | — | -2.94% |
| 582 |
ARMBARMB
|
$170.66 | $176.94 | $169.21 | $13.25万 | — | -1.76% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 465 |
HYPERHyperlane
|
$0.0524 | $0.0562 | $0.0515 | $24.25万 | $950.27万 | -6.43% |
| 534 |
MEMagic Eden
|
$0.04244 | $0.04542 | $0.04153 | $17.62万 | $584.89万 | -6.13% |
| 190 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $80.93万 | $1.42亿 | -2.57% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.83万 | $4,406.27万 | -2.51% |
| 605 |
DELLBDELLB
|
$322.55 | $335.75 | $321.63 | $10.87万 | — | -2.05% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 164 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $96.73万 | $1,151.52万 | -2.67% |
| 570 |
NEWTNewton Protocol
|
$0.03678 | $0.03881 | $0.03603 | $14.71万 | $814.98万 | -4.62% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 260 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $57.34万 | $1.83亿 | 1.00% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _以太坊ETH价格
NFPrompt _比特币行情
Pepe _数字货币市值
Zama _比特币行情
Quant _加密货币行情
Uniswap _币种排行
Ripple USD _比特币
Wrapped _数字货币市值
Plasma _BTC行情
EWYB _以太坊ETH价格
Plasma _比特币行情
Celo _比特币
比特币 _币种排行
Solana _以太坊ETH价格
比特币 _币种排行
比特现金 _比特币
瑞波币 _比特币
Injective _比特币
First Digital _比特币行情
Gains Network _加密货币行情
Polkadot _BTC行情
达世币 _比特币
Celestia _以太坊ETH价格
EUR _币种排行
Huma Finance _以太坊ETH价格
Act I : The _币种排行
Hashflow _BTC行情
Hedera _比特币行情
Holo _加密货币行情
Avalanche _数字货币市值
Artificial _比特币行情
Gains Network _以太坊ETH价格
QQQB _比特币行情
DRAMB _比特币
Hyperliquid _比特币行情
恒星币 _数字货币市值
Act I : The _币种排行
First Digital _加密货币行情