PAX Gold
PAXG · 美元计价
$4099.88
0.96%
≈ ￥27059.21
($38.78)
更新于 2026-11-09 14:55:01
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4061.1
24H 成交量$995.61万
流通市值$18.12亿
24H 涨跌额($38.78)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 419 |
BABYBabylon
|
$0.01017 | $0.01076 | $0.01002 | $29.64万 | $2,414.67万 | -4.86% |
| 80 |
ZAMAZama
|
$0.06549 | $0.06719 | $0.06138 | $291.15万 | $1.70亿 | -1.53% |
| 336 |
TWTTrust Wallet Token
|
$0.3802 | $0.4012 | $0.3745 | $41.29万 | $1.65亿 | -3.33% |
| 467 |
AXTIBAXTIB
|
$37.66 | $39.62 | $37.25 | $23.98万 | — | -2.84% |
| 581 |
ARMBARMB
|
$170.65 | $176.94 | $169.21 | $13.24万 | — | -1.69% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 464 |
HYPERHyperlane
|
$0.0526 | $0.0562 | $0.0515 | $24.21万 | $950.27万 | -5.90% |
| 534 |
MEMagic Eden
|
$0.04263 | $0.04542 | $0.04153 | $17.55万 | $584.89万 | -5.77% |
| 189 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.10万 | $1.42亿 | -2.20% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1053 | $0.1076 | $0.1 | $27.64万 | $4,406.27万 | -1.86% |
| 605 |
DELLBDELLB
|
$322.55 | $335.75 | $322.39 | $10.84万 | — | -2.00% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 163 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $96.60万 | $1,151.52万 | -1.35% |
| 567 |
NEWTNewton Protocol
|
$0.03696 | $0.03881 | $0.03603 | $14.86万 | $814.98万 | -3.83% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 264 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $56.95万 | $1.83亿 | 1.41% |
相关站点
共 40 个
USD1 _数字货币市值
Hyperliquid _币种排行
Filecoin _币种排行
莱特币 _加密货币行情
EUR _比特币行情
TQQQB _以太坊ETH价格
Solana _加密货币行情
EWYB _比特币
Worldcoin _比特币行情
Raydium _BTC行情
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
Caldera _币种排行
MarsCoin _加密货币行情
Near Protocol _BTC行情
Plasma _加密货币行情
Internet _以太坊ETH价格
NEXPACE _数字货币市值
Shiba Inu _比特币行情
Polkadot _数字货币市值
Injective _币种排行
United Stables _加密货币行情
Reserve Rights _以太坊ETH价格
BitTensor _数字货币市值
Vanar Chain _比特币行情
Filecoin _比特币行情
LayerZero _比特币行情
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
Shiba Inu _比特币
Vanar Chain _以太坊ETH价格
Arbitrum _BTC行情
Wrapped _加密货币行情
First Neiro _币种排行
Ethena _加密货币行情
Injective _加密货币行情
比特现金 _以太坊ETH价格
Official _币种排行
DRAMB _数字货币市值
Filecoin _比特币行情