OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 19:35:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 374 |
BABYBabylon
|
$0.01018 | $0.01073 | $0.00989 | $39.18万 | $2,414.67万 | -5.04% |
| 73 |
ZAMAZama
|
$0.06781 | $0.0682 | $0.06138 | $399.70万 | $1.70亿 | 1.50% |
| 352 |
TWTTrust Wallet Token
|
$0.3877 | $0.4012 | $0.3745 | $41.77万 | $1.65亿 | -2.71% |
| 433 |
AXTIBAXTIB
|
$38.76 | $39.62 | $36.78 | $30.54万 | — | -0.05% |
| 564 |
ARMBARMB
|
$173.36 | $176.94 | $166.52 | $17.38万 | — | -0.40% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 469 |
HYPERHyperlane
|
$0.0538 | $0.0557 | $0.0515 | $26.47万 | $950.27万 | -3.24% |
| 538 |
MEMagic Eden
|
$0.04358 | $0.0449 | $0.04153 | $19.56万 | $584.89万 | -2.83% |
| 197 |
AXSAxie Infinity
|
$0.814 | $0.822 | $0.764 | $85.65万 | $1.42亿 | -0.61% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 421 |
COWCoW Protocol
|
$0.1065 | $0.1073 | $0.1 | $31.90万 | $4,406.27万 | -0.28% |
| 587 |
DELLBDELLB
|
$328.34 | $335.75 | $318.43 | $14.78万 | — | -0.57% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 173 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $101.39万 | $1,151.52万 | -0.89% |
| 560 |
NEWTNewton Protocol
|
$0.03744 | $0.03865 | $0.03592 | $17.82万 | $814.98万 | -3.13% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 582 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 240 |
BAT注意力币
|
$0.1269 | $0.1269 | $0.1157 | $66.99万 | $1.83亿 | 4.10% |
相关站点
共 40 个
Polkadot _币种排行
Render _BTC行情
Aerodrome _比特币
Chainlink _比特币
BFUSD _比特币
StraitsX USD _币种排行
艾达币 _加密货币行情
Near Protocol _BTC行情
牛来 _数字货币市值
Reserve Rights _以太坊ETH价格
First Digital _以太坊ETH价格
Holo _比特币行情
Ether.fi _币种排行
First Digital _加密货币行情
Polkadot _币种排行
达世币 _比特币
USDC _币种排行
Ether.fi _比特币行情
Aave _BTC行情
瑞波币 _比特币行情
Gains Network _BTC行情
Ethena _币种排行
Caldera _数字货币市值
SNXXB _币种排行
Tether Gold _比特币行情
First Neiro _币种排行
NEXPACE _数字货币市值
Solana _以太坊ETH价格
USDC _比特币行情
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
Holo _比特币行情
Caldera _加密货币行情
瑞波币 _数字货币市值
Tether Gold _以太坊ETH价格
Huma Finance _数字货币市值
TQQQB _数字货币市值
Worldcoin _比特币行情
波场 _比特币行情
恒星币 _加密货币行情