Near Protocol
NEAR · 美元计价
$3.55
-4.13%
≈ ￥23.43
(-$0.15)
更新于 2026-11-09 14:55:01
24H 最高$3.75
24H 最低$3.45
今日开盘$3.703
24H 成交量$7,298.87万
流通市值$47.21亿
24H 涨跌额(-$0.15)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 419 |
BABYBabylon
|
$0.01017 | $0.01076 | $0.01002 | $29.64万 | $2,414.67万 | -4.86% |
| 80 |
ZAMAZama
|
$0.06549 | $0.06719 | $0.06138 | $291.15万 | $1.70亿 | -1.53% |
| 336 |
TWTTrust Wallet Token
|
$0.3802 | $0.4012 | $0.3745 | $41.29万 | $1.65亿 | -3.33% |
| 467 |
AXTIBAXTIB
|
$37.66 | $39.62 | $37.25 | $23.98万 | — | -2.84% |
| 581 |
ARMBARMB
|
$170.65 | $176.94 | $169.21 | $13.24万 | — | -1.69% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 464 |
HYPERHyperlane
|
$0.0526 | $0.0562 | $0.0515 | $24.21万 | $950.27万 | -5.90% |
| 534 |
MEMagic Eden
|
$0.04263 | $0.04542 | $0.04153 | $17.55万 | $584.89万 | -5.77% |
| 189 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.10万 | $1.42亿 | -2.20% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1053 | $0.1076 | $0.1 | $27.64万 | $4,406.27万 | -1.86% |
| 605 |
DELLBDELLB
|
$322.55 | $335.75 | $322.39 | $10.84万 | — | -2.00% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 163 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $96.60万 | $1,151.52万 | -1.35% |
| 567 |
NEWTNewton Protocol
|
$0.03696 | $0.03881 | $0.03603 | $14.86万 | $814.98万 | -3.83% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 264 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $56.95万 | $1.83亿 | 1.41% |
相关站点
共 40 个
Act I : The _比特币
USDC _以太坊ETH价格
Aster _币种排行
Quant _加密货币行情
United Stables _BTC行情
Chainlink _币种排行
Aerodrome _数字货币市值
Zama _币种排行
First Digital _加密货币行情
RWUSD _比特币行情
MarsCoin _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _比特币
Aave _币种排行
United Stables _加密货币行情
TQQQB _加密货币行情
Huma Finance _比特币行情
Starknet _币种排行
USDC _比特币行情
Shiba Inu _加密货币行情
Pudgy Penguins _加密货币行情
EWYB _加密货币行情
QQQB _数字货币市值
Ether.fi _币种排行
Gram _BTC行情
QQQB _数字货币市值
Celestia _以太坊ETH价格
Filecoin _BTC行情
币安币 _BTC行情
StraitsX USD _比特币行情
StraitsX USD _加密货币行情
Injective _加密货币行情
EUR _BTC行情
大零币 _比特币行情
Wrapped _数字货币市值
Hyperliquid _币种排行
Aave _BTC行情
Gains Network _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情