Mubarak
MUBARAK · 美元计价
$0.03782
-6.32%
≈ ￥0.249612
(-$0.00)
更新于 2026-11-09 21:20:02
24H 最高$0.04074
24H 最低$0.03688
今日开盘$0.04037
24H 成交量$96.32万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 361 |
BABYBabylon
|
$0.01034 | $0.01071 | $0.00989 | $41.73万 | $2,414.67万 | -3.46% |
| 71 |
ZAMAZama
|
$0.06889 | $0.06952 | $0.06138 | $448.78万 | $1.70亿 | 4.17% |
| 362 |
TWTTrust Wallet Token
|
$0.392 | $0.4011 | $0.3745 | $41.64万 | $1.65亿 | -2.27% |
| 421 |
AXTIBAXTIB
|
$39.22 | $39.62 | $36.78 | $32.44万 | — | 1.00% |
| 538 |
ARMBARMB
|
$174.47 | $176.94 | $166.52 | $19.90万 | — | 0.03% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 474 |
HYPERHyperlane
|
$0.0543 | $0.0554 | $0.0515 | $26.72万 | $950.27万 | -1.63% |
| 541 |
MEMagic Eden
|
$0.04411 | $0.0449 | $0.04153 | $19.37万 | $584.89万 | -1.41% |
| 203 |
AXSAxie Infinity
|
$0.825 | $0.827 | $0.764 | $86.10万 | $1.42亿 | 0.37% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1072 | $0.1077 | $0.1 | $32.76万 | $4,406.27万 | 0.56% |
| 575 |
DELLBDELLB
|
$330.57 | $335.75 | $318.43 | $16.49万 | — | 0.07% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 178 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.84万 | $1,151.52万 | -0.45% |
| 547 |
NEWTNewton Protocol
|
$0.03794 | $0.0385 | $0.03592 | $18.95万 | $814.98万 | -1.20% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 536 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 224 |
BAT注意力币
|
$0.1283 | $0.1286 | $0.1157 | $76.54万 | $1.83亿 | 4.14% |
相关站点
共 40 个
Pepe _币种排行
TONToken _加密货币行情
Pudgy Penguins _BTC行情
Caldera _比特币
比特现金 _比特币
达世币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
Pepe _BTC行情
Worldcoin _加密货币行情
达世币 _比特币行情
Plasma _比特币行情
Ethena _加密货币行情
Zama _币种排行
Bubblemaps _比特币行情
MarsCoin _数字货币市值
莱特币 _币种排行
Polkadot _BTC行情
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
Initia _以太坊ETH价格
NEXPACE _加密货币行情
BMNRB _比特币
Aptos _数字货币市值
Quant _BTC行情
Gains Network _比特币
瑞波币 _比特币
BMNRB _比特币
Reserve Rights _以太坊ETH价格
COINB _币种排行
比特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
First Neiro _数字货币市值
Artificial _比特币
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
瑞波币 _BTC行情
Arbitrum _BTC行情
USD1 _比特币
USDC _加密货币行情