Strategy (bStocks Tokenized St
MSTRB · 美元计价
$123.85
-3.30%
≈ ￥817.41
(-$4.23)
更新于 2026-11-09 14:50:02
24H 最高$129.03
24H 最低$122.23
今日开盘$128.08
24H 成交量$894.01万
流通市值$4,982.68万
24H 涨跌额(-$4.23)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 420 |
BABYBabylon
|
$0.01016 | $0.01076 | $0.01002 | $29.53万 | $2,414.67万 | -5.05% |
| 79 |
ZAMAZama
|
$0.06546 | $0.06719 | $0.06138 | $298.01万 | $1.70亿 | -1.96% |
| 329 |
TWTTrust Wallet Token
|
$0.3802 | $0.4012 | $0.3745 | $41.63万 | $1.65亿 | -3.40% |
| 467 |
AXTIBAXTIB
|
$37.85 | $39.62 | $37.25 | $23.98万 | — | -2.35% |
| 581 |
ARMBARMB
|
$171.37 | $176.94 | $169.21 | $13.12万 | — | -1.27% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 463 |
HYPERHyperlane
|
$0.0526 | $0.0562 | $0.0515 | $24.21万 | $950.27万 | -5.90% |
| 534 |
MEMagic Eden
|
$0.04266 | $0.04542 | $0.04153 | $17.52万 | $584.89万 | -5.70% |
| 189 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $81.34万 | $1.42亿 | -2.33% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol
|
$0.1051 | $0.1076 | $0.1 | $27.56万 | $4,406.27万 | -2.05% |
| 605 |
DELLBDELLB
|
$324 | $335.75 | $322.39 | $10.82万 | — | -1.52% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 163 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $96.30万 | $1,151.52万 | -1.79% |
| 568 |
NEWTNewton Protocol
|
$0.03698 | $0.03881 | $0.03603 | $14.82万 | $814.98万 | -3.80% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 266 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $56.15万 | $1.83亿 | 1.25% |
相关站点
共 40 个
大零币 _BTC行情
Bubblemaps _以太坊ETH价格
恒星币 _BTC行情
Wrapped _比特币行情
Starknet _BTC行情
Ondo _数字货币市值
First Neiro _加密货币行情
Celo _数字货币市值
Aptos _比特币行情
Solana _BTC行情
KORUB _比特币行情
Avalanche _比特币
Near Protocol _数字货币市值
First Neiro _比特币
Gram _数字货币市值
QQQB _数字货币市值
MarsCoin _BTC行情
艾达币 _比特币行情
Ripple USD _BTC行情
KORUB _比特币行情
Aster _BTC行情
Gitcoin _比特币
狗币 _数字货币市值
BEAMX _加密货币行情
BitTensor _比特币
Ondo _比特币行情
Aster _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _币种排行
波场 _比特币
币安币 _以太坊ETH价格
Internet _数字货币市值
Celo _比特币行情
EWYB _以太坊ETH价格
Arbitrum _比特币行情
Ondo _比特币行情
Pepe _BTC行情
Avalanche _以太坊ETH价格
Hashflow _数字货币市值
Hashflow _数字货币市值