Metis Token
METIS · 美元计价
$2.49
-3.49%
≈ ￥16.434
(-$0.09)
更新于 2026-11-09 15:40:03
24H 最高$2.61
24H 最低$2.43
今日开盘$2.58
24H 成交量$18.17万
流通市值$2,069.88万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 405 |
BABYBabylon
|
$0.01001 | $0.01076 | $0.00994 | $32.44万 | $2,414.67万 | -6.80% |
| 80 |
ZAMAZama
|
$0.06492 | $0.06715 | $0.06138 | $296.33万 | $1.70亿 | -3.02% |
| 344 |
TWTTrust Wallet Token
|
$0.3781 | $0.4012 | $0.3745 | $40.88万 | $1.65亿 | -4.76% |
| 461 |
AXTIBAXTIB
|
$37.22 | $39.62 | $37.12 | $25.09万 | — | -3.97% |
| 581 |
ARMBARMB
|
$169.43 | $176.94 | $168.89 | $13.87万 | — | -2.46% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 466 |
HYPERHyperlane
|
$0.0521 | $0.0562 | $0.0515 | $24.57万 | $950.27万 | -7.30% |
| 525 |
MEMagic Eden
|
$0.04221 | $0.04531 | $0.04153 | $18.59万 | $584.89万 | -6.82% |
| 193 |
AXSAxie Infinity
|
$0.793 | $0.823 | $0.764 | $81.02万 | $1.42亿 | -3.06% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.08万 | $4,406.27万 | -2.98% |
| 605 |
DELLBDELLB
|
$321.83 | $335.75 | $320.13 | $11.14万 | — | -2.29% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 163 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $98.77万 | $1,151.52万 | -2.64% |
| 556 |
NEWTNewton Protocol
|
$0.0364 | $0.03881 | $0.03603 | $16.32万 | $814.98万 | -5.53% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 256 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1157 | $59.17万 | $1.83亿 | 2.00% |
相关站点
共 40 个
Reserve Rights _币种排行
Act I : The _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币行情
SNXXB _BTC行情
Arbitrum _比特币行情
DRAMB _BTC行情
Official _数字货币市值
瑞波币 _币种排行
Quant _比特币
Act I : The _比特币
达世币 _币种排行
Caldera _BTC行情
Holo _币种排行
Pump.fun _数字货币市值
大零币 _比特币行情
Ether.fi _数字货币市值
KORUB _以太坊ETH价格
First Digital _BTC行情
Uniswap _比特币
BitTensor _币种排行
达世币 _加密货币行情
Aave _数字货币市值
Starknet _比特币行情
Holo _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _比特币
牛来 _比特币
艾达币 _比特币
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
Hedera _BTC行情
EWYB _数字货币市值
TONToken _以太坊ETH价格
Meteora _BTC行情
DRAMB _加密货币行情
First Neiro _币种排行
TQQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币