Livepeer
LPT · 美元计价
$1.288
-3.74%
≈ ￥8.5008
(-$0.05)
更新于 2026-11-09 15:10:01
24H 最高$1.35
24H 最低$1.26
今日开盘$1.338
24H 成交量$28.59万
流通市值$6,548.01万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 416 |
BABYBabylon
|
$0.01012 | $0.01076 | $0.01002 | $30.02万 | $2,414.67万 | -5.51% |
| 80 |
ZAMAZama
|
$0.06508 | $0.06719 | $0.06138 | $293.44万 | $1.70亿 | -2.28% |
| 328 |
TWTTrust Wallet Token
|
$0.3798 | $0.4012 | $0.3745 | $42.34万 | $1.65亿 | -3.58% |
| 466 |
AXTIBAXTIB
|
$37.47 | $39.62 | $37.25 | $24.19万 | — | -3.33% |
| 582 |
ARMBARMB
|
$170.11 | $176.94 | $169.21 | $13.25万 | — | -2.07% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 464 |
HYPERHyperlane
|
$0.0523 | $0.0562 | $0.0515 | $24.30万 | $950.27万 | -6.77% |
| 536 |
MEMagic Eden
|
$0.04235 | $0.04542 | $0.04153 | $17.54万 | $584.89万 | -6.53% |
| 191 |
AXSAxie Infinity
|
$0.795 | $0.823 | $0.764 | $80.80万 | $1.42亿 | -2.93% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.80万 | $4,406.27万 | -2.51% |
| 605 |
DELLBDELLB
|
$321.62 | $335.75 | $321.60 | $10.88万 | — | -2.30% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 161 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $97.52万 | $1,151.52万 | -3.10% |
| 570 |
NEWTNewton Protocol
|
$0.03681 | $0.03881 | $0.03603 | $14.70万 | $814.98万 | -4.41% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 260 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1157 | $57.39万 | $1.83亿 | 1.41% |
相关站点
共 40 个
Arbitrum _比特币
First Neiro _数字货币市值
Internet _以太坊ETH价格
Huma Finance _BTC行情
Gram _币种排行
Hashflow _加密货币行情
以太坊 _比特币行情
Shiba Inu _币种排行
牛来 _数字货币市值
Worldcoin _比特币行情
USD1 _数字货币市值
Caldera _比特币
COINB _数字货币市值
EUR _比特币
Reserve Rights _以太坊ETH价格
Pepe _比特币
BitTensor _比特币行情
Zama _币种排行
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
Meteora _币种排行
Wrapped _加密货币行情
瑞波币 _加密货币行情
Pudgy Penguins _BTC行情
Caldera _比特币
Vanar Chain _比特币行情
United Stables _BTC行情
DRAMB _数字货币市值
Solana _比特币行情
Aerodrome _数字货币市值
比特现金 _以太坊ETH价格
Ether.fi _加密货币行情
波场 _币种排行
莱特币 _数字货币市值
达世币 _数字货币市值
Chainlink _比特币
RWUSD _比特币行情
Vanar Chain _BTC行情
达世币 _币种排行
Tether Gold _比特币