GMX
GMX · 美元计价
$7.58
-5.72%
≈ ￥50.028
(-$0.46)
更新于 2026-11-09 17:50:02
24H 最高$8.07
24H 最低$7.55
今日开盘$8.04
24H 成交量$37.25万
流通市值$7,903.87万
24H 涨跌额(-$0.46)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 379 |
BABYBabylon
|
$0.01019 | $0.01073 | $0.00989 | $37.21万 | $2,414.67万 | -4.59% |
| 79 |
ZAMAZama
|
$0.06699 | $0.06715 | $0.06138 | $335.86万 | $1.70亿 | 0.16% |
| 342 |
TWTTrust Wallet Token
|
$0.3863 | $0.4012 | $0.3745 | $43.01万 | $1.65亿 | -2.28% |
| 452 |
AXTIBAXTIB
|
$37.98 | $39.62 | $36.78 | $27.57万 | — | -2.06% |
| 568 |
ARMBARMB
|
$171.78 | $176.94 | $166.52 | $15.93万 | — | -1.29% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 471 |
HYPERHyperlane
|
$0.0533 | $0.0559 | $0.0515 | $25.40万 | $950.27万 | -4.14% |
| 532 |
MEMagic Eden
|
$0.04301 | $0.04508 | $0.04153 | $19.33万 | $584.89万 | -4.32% |
| 194 |
AXSAxie Infinity
|
$0.81 | $0.823 | $0.764 | $82.26万 | $1.42亿 | -0.98% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
COWCoW Protocol
|
$0.1065 | $0.1069 | $0.1 | $30.21万 | $4,406.27万 | 0.09% |
| 597 |
DELLBDELLB
|
$324.71 | $335.75 | $318.43 | $12.95万 | — | -1.63% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 168 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.10万 | $1,151.52万 | -1.76% |
| 557 |
NEWTNewton Protocol
|
$0.03718 | $0.03881 | $0.03592 | $17.43万 | $814.98万 | -3.63% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
BAT注意力币
|
$0.1243 | $0.1258 | $0.1157 | $59.77万 | $1.83亿 | 2.39% |
相关站点
共 40 个
Aave _BTC行情
Huma Finance _比特币
First Digital _币种排行
以太坊 _比特币
Gains Network _比特币行情
Artificial _加密货币行情
Worldcoin _加密货币行情
DRAMB _比特币行情
EUR _比特币
USDC _比特币行情
Celestia _BTC行情
BMNRB _BTC行情
PAX Gold _比特币行情
Worldcoin _比特币
艾达币 _比特币
Gram _币种排行
波场 _加密货币行情
PAX Gold _加密货币行情
Quant _比特币
恒星币 _比特币行情
DRAMB _以太坊ETH价格
Hyperliquid _BTC行情
Render _加密货币行情
USD1 _加密货币行情
Ripple USD _BTC行情
Artificial _比特币行情
狗币 _BTC行情
Initia _数字货币市值
BMNRB _比特币行情
Ethena _数字货币市值
Starknet _比特币
Pepe _加密货币行情
Caldera _比特币行情
Gains Network _币种排行
KORUB _币种排行
Near Protocol _加密货币行情
Holo _BTC行情
RWUSD _比特币
StraitsX USD _比特币行情
OFFICIAL TRUMP _数字货币市值