Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-09 14:30:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,023.34万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 418 |
BABYBabylon
|
$0.0102 | $0.01076 | $0.01002 | $29.81万 | $2,414.67万 | -4.85% |
| 78 |
ZAMAZama
|
$0.06519 | $0.06719 | $0.06138 | $294.35万 | $1.70亿 | -2.66% |
| 332 |
TWTTrust Wallet Token
|
$0.3815 | $0.4012 | $0.3745 | $41.41万 | $1.65亿 | -3.15% |
| 466 |
AXTIBAXTIB
|
$38 | $39.62 | $37.25 | $24.10万 | — | -1.53% |
| 592 |
ARMBARMB
|
$171.68 | $176.94 | $169.21 | $11.83万 | — | -1.10% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 464 |
HYPERHyperlane
|
$0.0527 | $0.0562 | $0.0515 | $24.13万 | $950.27万 | -5.73% |
| 535 |
MEMagic Eden
|
$0.04263 | $0.04542 | $0.04153 | $17.26万 | $584.89万 | -5.96% |
| 189 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.46万 | $1.42亿 | -2.56% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1058 | $0.1086 | $0.1 | $27.61万 | $4,406.27万 | -2.58% |
| 607 |
DELLBDELLB
|
$324.04 | $335.75 | $322.39 | $10.73万 | — | -1.51% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 166 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $94.44万 | $1,151.52万 | -0.90% |
| 563 |
NEWTNewton Protocol
|
$0.03711 | $0.03881 | $0.03603 | $14.95万 | $814.98万 | -3.64% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 266 |
BAT注意力币
|
$0.1211 | $0.1258 | $0.1157 | $55.14万 | $1.83亿 | 0.83% |
相关站点
共 40 个
Huma Finance _加密货币行情
USDC _加密货币行情
Ethena _加密货币行情
StraitsX USD _加密货币行情
Injective _加密货币行情
United Stables _币种排行
Raydium _加密货币行情
Filecoin _以太坊ETH价格
Hamster Kombat _币种排行
比特币 _以太坊ETH价格
达世币 _比特币
莱特币 _BTC行情
Gram _比特币
Chainlink _比特币行情
Pump.fun _比特币行情
Aptos _币种排行
COINB _数字货币市值
Uniswap _比特币
PAX Gold _BTC行情
Ethena _比特币
狗币 _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _BTC行情
瑞波币 _比特币
Official _比特币
EUR _比特币
Ripple USD _币种排行
达世币 _比特币行情
Pepe _BTC行情
Vanar Chain _数字货币市值
USD1 _BTC行情
Celo _加密货币行情
LayerZero _以太坊ETH价格
Ethena _币种排行
TONToken _币种排行
Internet _比特币行情
Ether.fi _比特币
Pump.fun _以太坊ETH价格
Hamster Kombat _数字货币市值
瑞波币 _数字货币市值