MultiversX (Elrond)
EGLD · 美元计价
$2.945
-2.19%
≈ ￥19.437
(-$0.07)
更新于 2026-11-09 14:35:01
24H 最高$3.01
24H 最低$2.85
今日开盘$3.011
24H 成交量$22.63万
流通市值$9,224.38万
24H 涨跌额(-$0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 418 |
BABYBabylon
|
$0.01017 | $0.01076 | $0.01002 | $29.82万 | $2,414.67万 | -5.04% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06719 | $0.06138 | $294.22万 | $1.70亿 | -2.80% |
| 334 |
TWTTrust Wallet Token
|
$0.3808 | $0.4012 | $0.3745 | $41.34万 | $1.65亿 | -3.25% |
| 463 |
AXTIBAXTIB
|
$37.79 | $39.62 | $37.25 | $24.23万 | — | -2.07% |
| 592 |
ARMBARMB
|
$171.35 | $176.94 | $169.21 | $11.84万 | — | -1.29% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 465 |
HYPERHyperlane
|
$0.0526 | $0.0562 | $0.0515 | $24.14万 | $950.27万 | -5.90% |
| 535 |
MEMagic Eden
|
$0.04268 | $0.04542 | $0.04153 | $17.34万 | $584.89万 | -5.78% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.44万 | $1.42亿 | -2.56% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1055 | $0.1078 | $0.1 | $27.59万 | $4,406.27万 | -2.13% |
| 607 |
DELLBDELLB
|
$323.43 | $335.75 | $322.39 | $10.73万 | — | -1.69% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 165 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $94.60万 | $1,151.52万 | -2.23% |
| 563 |
NEWTNewton Protocol
|
$0.03699 | $0.03881 | $0.03603 | $14.97万 | $814.98万 | -3.95% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $55.41万 | $1.83亿 | 1.42% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
DRAMB _比特币行情
Arbitrum _币种排行
BEAMX _比特币行情
Hedera _比特币行情
Official _数字货币市值
SNXXB _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Meteora _比特币行情
达世币 _数字货币市值
First Neiro _比特币
Hashflow _BTC行情
Huma Finance _币种排行
Celestia _比特币行情
Gitcoin _币种排行
OFFICIAL TRUMP _比特币行情
Gains Network _加密货币行情
EWYB _以太坊ETH价格
Artificial _比特币行情
BitTensor _数字货币市值
Artificial _加密货币行情
Celestia _以太坊ETH价格
Shiba Inu _以太坊ETH价格
MegaETH _以太坊ETH价格
Uniswap _BTC行情
比特币 _比特币行情
LayerZero _数字货币市值
Celestia _比特币
Polkadot _比特币行情
Artificial _币种排行
狗币 _币种排行
First Digital _比特币
达世币 _BTC行情
Raydium _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
Meteora _比特币行情
Ripple USD _以太坊ETH价格