Curve DAO Token
CRV · 美元计价
$0.2672
3.01%
≈ ￥1.7635
($0.01)
更新于 2026-11-10 00:15:02
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2594
24H 成交量$184.04万
流通市值$4.10亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 355 |
BABYBabylon
|
$0.01042 | $0.01066 | $0.00989 | $44.54万 | $2,414.67万 | -2.07% |
| 75 |
ZAMAZama
|
$0.06904 | $0.06952 | $0.06138 | $465.97万 | $1.70亿 | 5.52% |
| 353 |
TWTTrust Wallet Token
|
$0.393 | $0.4 | $0.3745 | $45.03万 | $1.65亿 | -1.43% |
| 277 |
AXTIBAXTIB
|
$42.65 | $42.83 | $36.78 | $58.53万 | — | 10.38% |
| 506 |
ARMBARMB
|
$187.64 | $190.16 | $166.52 | $24.33万 | — | 8.02% |
| 466 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 481 |
HYPERHyperlane
|
$0.0551 | $0.0556 | $0.0515 | $27.45万 | $950.27万 | 0.36% |
| 540 |
MEMagic Eden
|
$0.04488 | $0.04534 | $0.04153 | $20.99万 | $584.89万 | 1.58% |
| 198 |
AXSAxie Infinity
|
$0.827 | $0.836 | $0.764 | $93.85万 | $1.42亿 | 1.35% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol
|
$0.1076 | $0.1086 | $0.1 | $34.20万 | $4,406.27万 | 2.18% |
| 474 |
DELLBDELLB
|
$351.72 | $354.61 | $318.43 | $28.25万 | — | 6.75% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.45万 | $1,151.52万 | -0.89% |
| 549 |
NEWTNewton Protocol
|
$0.0385 | $0.03867 | $0.03592 | $20.39万 | $814.98万 | 1.10% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 216 |
BAT注意力币
|
$0.1314 | $0.1327 | $0.1157 | $85.59万 | $1.83亿 | 5.54% |
相关站点
共 40 个
Tether Gold _BTC行情
First Digital _币种排行
达世币 _币种排行
Wrapped _比特币行情
BFUSD _币种排行
达世币 _数字货币市值
Internet _加密货币行情
BFUSD _比特币行情
Official _数字货币市值
Aster _数字货币市值
Solana _加密货币行情
Artificial _比特币行情
Initia _以太坊ETH价格
First Digital _以太坊ETH价格
MarsCoin _数字货币市值
Ether.fi _数字货币市值
COINB _BTC行情
QQQB _比特币
Gitcoin _加密货币行情
Near Protocol _比特币行情
PAX Gold _数字货币市值
Hedera _币种排行
Tether Gold _币种排行
Solana _以太坊ETH价格
狗币 _数字货币市值
Gains Network _BTC行情
Official _数字货币市值
以太经典 _加密货币行情
BitTensor _加密货币行情
大零币 _BTC行情
Ripple USD _比特币行情
PancakeSwap _数字货币市值
Zama _加密货币行情
Tether Gold _BTC行情
Artificial _币种排行
Ondo _以太坊ETH价格
恒星币 _加密货币行情
Zama _比特币
Virtuals _加密货币行情
BMNRB _以太坊ETH价格