COINB
COINB · 美元计价
$132.6
-0.99%
≈ ￥875.16
(-$1.33)
更新于 2026-11-09 21:55:01
24H 最高$134.28
24H 最低$129.08
今日开盘$133.93
24H 成交量$261.91万
流通市值—
24H 涨跌额(-$1.33)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 363 |
BABYBabylon
|
$0.01032 | $0.01069 | $0.00989 | $41.08万 | $2,414.67万 | -2.73% |
| 72 |
ZAMAZama
|
$0.06872 | $0.06952 | $0.06138 | $449.17万 | $1.70亿 | 4.92% |
| 359 |
TWTTrust Wallet Token
|
$0.3913 | $0.4006 | $0.3745 | $41.79万 | $1.65亿 | -1.51% |
| 416 |
AXTIBAXTIB
|
$39.55 | $39.66 | $36.78 | $33.84万 | — | 2.38% |
| 538 |
ARMBARMB
|
$175.89 | $176.94 | $166.52 | $20.16万 | — | 1.02% |
| 450 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 484 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $25.74万 | $950.27万 | -0.91% |
| 548 |
MEMagic Eden
|
$0.04403 | $0.04456 | $0.04153 | $19.03万 | $584.89万 | -0.83% |
| 207 |
AXSAxie Infinity
|
$0.825 | $0.827 | $0.764 | $84.19万 | $1.42亿 | 1.23% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 423 |
COWCoW Protocol
|
$0.107 | $0.1077 | $0.1 | $32.62万 | $4,406.27万 | 1.61% |
| 562 |
DELLBDELLB
|
$334.65 | $335.75 | $318.43 | $18.03万 | — | 1.30% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 183 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.17万 | $1,151.52万 | -1.76% |
| 549 |
NEWTNewton Protocol
|
$0.03799 | $0.0385 | $0.03592 | $18.77万 | $814.98万 | -0.60% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 225 |
BAT注意力币
|
$0.1281 | $0.1286 | $0.1157 | $75.30万 | $1.83亿 | 4.74% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Hyperliquid _比特币行情
Arbitrum _数字货币市值
BFUSD _BTC行情
Official _比特币行情
Initia _比特币
SNXXB _BTC行情
Injective _加密货币行情
Chainlink _币种排行
COINB _数字货币市值
JUST _比特币
Gitcoin _加密货币行情
First Neiro _币种排行
USD1 _比特币
BMNRB _比特币行情
Aptos _比特币行情
Starknet _比特币行情
StraitsX USD _币种排行
Injective _加密货币行情
Wrapped _币种排行
JUST _比特币行情
狗币 _比特币行情
USD1 _BTC行情
First Neiro _数字货币市值
Pepe _加密货币行情
Test _以太坊ETH价格
牛来 _比特币
Official _比特币
Initia _以太坊ETH价格
StraitsX USD _币种排行
Injective _比特币行情
NEXPACE _BTC行情
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
比特现金 _加密货币行情
Gitcoin _比特币
TQQQB _BTC行情
USD1 _比特币行情
KORUB _比特币
BitTensor _比特币