Celo
CELO · 美元计价
$0.06262
-5.96%
≈ ￥0.413292
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.06668
24H 最低$0.06007
今日开盘$0.06659
24H 成交量$340.78万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 405 |
BABYBabylon
|
$0.01001 | $0.01076 | $0.00994 | $32.44万 | $2,414.67万 | -6.80% |
| 80 |
ZAMAZama
|
$0.06452 | $0.06715 | $0.06138 | $298.68万 | $1.70亿 | -3.37% |
| 344 |
TWTTrust Wallet Token
|
$0.3781 | $0.4012 | $0.3745 | $40.88万 | $1.65亿 | -4.76% |
| 461 |
AXTIBAXTIB
|
$37.22 | $39.62 | $37.12 | $25.09万 | — | -3.97% |
| 581 |
ARMBARMB
|
$169.43 | $176.94 | $168.89 | $13.87万 | — | -2.46% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 466 |
HYPERHyperlane
|
$0.0521 | $0.0562 | $0.0515 | $24.57万 | $950.27万 | -7.30% |
| 525 |
MEMagic Eden
|
$0.04221 | $0.04531 | $0.04153 | $18.59万 | $584.89万 | -6.82% |
| 193 |
AXSAxie Infinity
|
$0.789 | $0.823 | $0.764 | $80.93万 | $1.42亿 | -3.55% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.08万 | $4,406.27万 | -2.98% |
| 605 |
DELLBDELLB
|
$321.83 | $335.75 | $320.13 | $11.14万 | — | -2.29% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 163 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $99.05万 | $1,151.52万 | -3.52% |
| 556 |
NEWTNewton Protocol
|
$0.0364 | $0.03881 | $0.03603 | $16.32万 | $814.98万 | -5.53% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 256 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1157 | $59.17万 | $1.83亿 | 2.00% |
相关站点
共 40 个
USDC _币种排行
Injective _币种排行
Artificial _比特币行情
狗币 _比特币行情
Reserve Rights _数字货币市值
波场 _比特币
Polkadot _比特币行情
Official _比特币行情
Vanar Chain _BTC行情
Plasma _BTC行情
Act I : The _以太坊ETH价格
Ethena _数字货币市值
TQQQB _比特币
Hashflow _比特币
LayerZero _以太坊ETH价格
瑞波币 _比特币
Filecoin _比特币
Filecoin _币种排行
Gains Network _比特币行情
First Neiro _比特币
Shiba Inu _币种排行
MarsCoin _加密货币行情
Bubblemaps _数字货币市值
Internet _BTC行情
MarsCoin _以太坊ETH价格
LayerZero _比特币
莱特币 _比特币
Vanar Chain _BTC行情
Worldcoin _BTC行情
KORUB _加密货币行情
大零币 _BTC行情
Hedera _BTC行情
Gains Network _以太坊ETH价格
RWUSD _加密货币行情
币安币 _比特币行情
比特币 _BTC行情
Gram _币种排行
Ripple USD _比特币行情
Ether.fi _比特币
Plasma _加密货币行情