BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 14:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 416 |
BABYBabylon
|
$0.0102 | $0.01076 | $0.01002 | $29.82万 | $2,414.67万 | -4.94% |
| 78 |
ZAMAZama
|
$0.06517 | $0.06719 | $0.06138 | $294.39万 | $1.70亿 | -2.72% |
| 332 |
TWTTrust Wallet Token
|
$0.3815 | $0.4012 | $0.3745 | $41.42万 | $1.65亿 | -3.17% |
| 465 |
AXTIBAXTIB
|
$37.96 | $39.62 | $37.25 | $24.03万 | — | -1.63% |
| 592 |
ARMBARMB
|
$172.23 | $176.94 | $169.21 | $11.81万 | — | -0.78% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 462 |
HYPERHyperlane
|
$0.0527 | $0.0562 | $0.0515 | $24.12万 | $950.27万 | -5.73% |
| 534 |
MEMagic Eden
|
$0.04263 | $0.04542 | $0.04153 | $17.26万 | $584.89万 | -5.96% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.56万 | $1.42亿 | -2.68% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1056 | $0.1087 | $0.1 | $27.71万 | $4,406.27万 | -2.76% |
| 608 |
DELLBDELLB
|
$324.73 | $335.75 | $322.39 | $10.73万 | — | -1.30% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 169 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $91.78万 | $1,151.52万 | 0.00% |
| 561 |
NEWTNewton Protocol
|
$0.03709 | $0.03881 | $0.03603 | $14.95万 | $814.98万 | -3.91% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
BAT注意力币
|
$0.1206 | $0.1258 | $0.1157 | $54.68万 | $1.83亿 | 0.58% |
相关站点
共 40 个
Wrapped _加密货币行情
NEXPACE _加密货币行情
Aster _比特币
比特币 _数字货币市值
BEAMX _币种排行
EWYB _以太坊ETH价格
Virtuals _BTC行情
Artificial _数字货币市值
Aerodrome _数字货币市值
Gram _数字货币市值
Filecoin _比特币行情
BEAMX _加密货币行情
Official _以太坊ETH价格
比特币 _加密货币行情
Injective _数字货币市值
Aerodrome _币种排行
Aptos _BTC行情
Solana _以太坊ETH价格
StraitsX USD _比特币
First Neiro _数字货币市值
USD1 _BTC行情
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
CyberConnect _比特币行情
DRAMB _加密货币行情
Celo _以太坊ETH价格
Reserve Rights _比特币行情
SNXXB _币种排行
莱特币 _BTC行情
Zama _币种排行
TQQQB _比特币
Meteora _加密货币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _币种排行
Polkadot _比特币行情
NFPrompt _数字货币市值
NFPrompt _比特币
Aave _加密货币行情
Pepe _比特币行情
StraitsX USD _加密货币行情