BMNRB
BMNRB · 美元计价
$19.01
0.21%
≈ ￥125.466
($0.04)
更新于 2026-11-10 00:20:01
24H 最高$19.45
24H 最低$17.37
今日开盘$18.97
24H 成交量$357.02万
流通市值—
24H 涨跌额($0.04)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 352 |
BABYBabylon
|
$0.01039 | $0.01066 | $0.00989 | $45.19万 | $2,414.67万 | -2.35% |
| 76 |
ZAMAZama
|
$0.06865 | $0.06952 | $0.06138 | $465.44万 | $1.70亿 | 5.07% |
| 340 |
TWTTrust Wallet Token
|
$0.3929 | $0.4 | $0.3745 | $47.14万 | $1.65亿 | -1.75% |
| 275 |
AXTIBAXTIB
|
$42.85 | $42.90 | $36.78 | $59.01万 | — | 10.90% |
| 506 |
ARMBARMB
|
$187.72 | $190.16 | $166.52 | $24.40万 | — | 8.07% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 480 |
HYPERHyperlane
|
$0.055 | $0.0556 | $0.0515 | $27.45万 | $950.27万 | 0.37% |
| 539 |
MEMagic Eden
|
$0.04476 | $0.04534 | $0.04153 | $21.03万 | $584.89万 | 1.68% |
| 200 |
AXSAxie Infinity
|
$0.825 | $0.836 | $0.764 | $93.88万 | $1.42亿 | 0.98% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol
|
$0.1076 | $0.1086 | $0.1 | $34.17万 | $4,406.27万 | 2.09% |
| 473 |
DELLBDELLB
|
$351.22 | $354.61 | $318.43 | $28.26万 | — | 6.60% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.47万 | $1,151.52万 | -0.44% |
| 550 |
NEWTNewton Protocol
|
$0.0384 | $0.03867 | $0.03592 | $20.39万 | $814.98万 | 1.00% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 214 |
BAT注意力币
|
$0.1313 | $0.1327 | $0.1157 | $85.86万 | $1.83亿 | 5.21% |
相关站点
共 40 个
Aave _加密货币行情
Polkadot _币种排行
Near Protocol _比特币
Filecoin _比特币行情
Gram _比特币
Zama _比特币
恒星币 _比特币行情
Meteora _币种排行
Pump.fun _加密货币行情
达世币 _BTC行情
Pudgy Penguins _比特币行情
First Digital _比特币
Starknet _数字货币市值
KORUB _以太坊ETH价格
BMNRB _比特币行情
Bubblemaps _加密货币行情
以太坊 _币种排行
First Neiro _以太坊ETH价格
Near Protocol _比特币
Aster _比特币行情
Internet _比特币
First Digital _以太坊ETH价格
Injective _加密货币行情
Zilliqa _币种排行
Initia _BTC行情
Pepe _BTC行情
United Stables _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _加密货币行情
JUST _比特币
Wrapped _比特币
Wrapped _币种排行
Aster _数字货币市值
Aster _比特币行情
狗币 _比特币行情
First Neiro _币种排行
DRAMB _币种排行
Uniswap _比特币
艾达币 _以太坊ETH价格
Injective _BTC行情