Arkham
ARKM · 美元计价
$0.0936
-5.65%
≈ ￥0.61776
(-$0.01)
更新于 2026-11-09 15:25:02
24H 最高$0.0997
24H 最低$0.0921
今日开盘$0.0992
24H 成交量$39.17万
流通市值$5,501.25万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 406 |
BABYBabylon
|
$0.01002 | $0.01076 | $0.00997 | $32.08万 | $2,414.67万 | -6.53% |
| 80 |
ZAMAZama
|
$0.06509 | $0.06719 | $0.06138 | $296.33万 | $1.70亿 | -2.22% |
| 343 |
TWTTrust Wallet Token
|
$0.3779 | $0.4012 | $0.3745 | $40.70万 | $1.65亿 | -5.03% |
| 467 |
AXTIBAXTIB
|
$37.41 | $39.62 | $37.25 | $24.50万 | — | -3.48% |
| 583 |
ARMBARMB
|
$169.83 | $176.94 | $169.21 | $13.45万 | — | -2.23% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 464 |
HYPERHyperlane
|
$0.052 | $0.0562 | $0.0515 | $24.73万 | $950.27万 | -7.47% |
| 528 |
MEMagic Eden
|
$0.04192 | $0.04534 | $0.04153 | $18.16万 | $584.89万 | -7.54% |
| 191 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.23万 | $1.42亿 | -3.42% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.09万 | $4,406.27万 | -2.89% |
| 605 |
DELLBDELLB
|
$321.96 | $335.75 | $321.41 | $10.90万 | — | -2.25% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 161 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $98.84万 | $1,151.52万 | -2.22% |
| 571 |
NEWTNewton Protocol
|
$0.03662 | $0.03881 | $0.03603 | $14.69万 | $814.98万 | -4.83% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $58.07万 | $1.83亿 | 1.41% |
相关站点
共 40 个
Sui _比特币行情
Filecoin _数字货币市值
KORUB _比特币
Aptos _币种排行
TQQQB _数字货币市值
Ethena _比特币
ONEchain _数字货币市值
比特现金 _币种排行
Uniswap _以太坊ETH价格
MarsCoin _比特币
Wrapped _数字货币市值
NFPrompt _币种排行
MegaETH _币种排行
Hyperliquid _比特币行情
Ondo _数字货币市值
First Neiro _比特币
BitTensor _BTC行情
Injective _以太坊ETH价格
First Neiro _币种排行
牛来 _加密货币行情
Hyperliquid _比特币行情
波场 _比特币行情
MarsCoin _加密货币行情
Hashflow _数字货币市值
Worldcoin _比特币行情
MegaETH _数字货币市值
波场 _比特币行情
First Neiro _以太坊ETH价格
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格
Injective _BTC行情
NFPrompt _币种排行
RWUSD _币种排行
BEAMX _币种排行
USDC _数字货币市值
艾达币 _比特币行情
RWUSD _币种排行
First Digital _BTC行情
MegaETH _BTC行情
COINB _数字货币市值