Aave
AAVE · 美元计价
$127.66
-2.27%
≈ ￥842.556
(-$2.96)
更新于 2026-11-09 15:25:02
24H 最高$131.54
24H 最低$124.04
今日开盘$130.62
24H 成交量$1,236.78万
流通市值$19.84亿
24H 涨跌额(-$2.96)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 406 |
BABYBabylon
|
$0.01002 | $0.01076 | $0.00997 | $32.08万 | $2,414.67万 | -6.53% |
| 80 |
ZAMAZama
|
$0.06509 | $0.06719 | $0.06138 | $296.33万 | $1.70亿 | -2.22% |
| 343 |
TWTTrust Wallet Token
|
$0.3779 | $0.4012 | $0.3745 | $40.70万 | $1.65亿 | -5.03% |
| 467 |
AXTIBAXTIB
|
$37.41 | $39.62 | $37.25 | $24.50万 | — | -3.48% |
| 583 |
ARMBARMB
|
$169.83 | $176.94 | $169.21 | $13.45万 | — | -2.23% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 464 |
HYPERHyperlane
|
$0.052 | $0.0562 | $0.0515 | $24.73万 | $950.27万 | -7.47% |
| 528 |
MEMagic Eden
|
$0.04192 | $0.04534 | $0.04153 | $18.16万 | $584.89万 | -7.54% |
| 191 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.23万 | $1.42亿 | -3.42% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.09万 | $4,406.27万 | -2.89% |
| 605 |
DELLBDELLB
|
$321.96 | $335.75 | $321.41 | $10.90万 | — | -2.25% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 161 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $98.84万 | $1,151.52万 | -2.22% |
| 571 |
NEWTNewton Protocol
|
$0.03662 | $0.03881 | $0.03603 | $14.69万 | $814.98万 | -4.83% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $58.07万 | $1.83亿 | 1.41% |
相关站点
共 40 个
DRAMB _加密货币行情
NEXPACE _比特币
Official _数字货币市值
波场 _BTC行情
Zama _以太坊ETH价格
Ripple USD _BTC行情
Official _以太坊ETH价格
瑞波币 _币种排行
TQQQB _数字货币市值
比特现金 _BTC行情
MarsCoin _币种排行
COINB _数字货币市值
比特现金 _比特币
Pepe _币种排行
NEXPACE _以太坊ETH价格
Hedera _BTC行情
Pump.fun _币种排行
Ripple USD _BTC行情
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
牛来 _比特币行情
Sui _以太坊ETH价格
United Stables _加密货币行情
牛来 _BTC行情
Aave _以太坊ETH价格
NEXPACE _加密货币行情
Filecoin _比特币
恒星币 _加密货币行情
Injective _加密货币行情
Bubblemaps _加密货币行情
QQQB _比特币
牛来 _加密货币行情
比特币 _以太坊ETH价格
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
TQQQB _币种排行
SNXXB _以太坊ETH价格
TONToken _BTC行情
Zama _币种排行